Indicators

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.290	3.300	3.110	3.230	10,108	-0.02(-0.70%)
Apr 28, 2011	3.270	3.330	3.250	3.253	9,787	-0.03(-0.84%)
Apr 27, 2011	3.260	3.290	3.260	3.280	3,966	-0.02(-0.60%)
Apr 26, 2011	3.260	3.390	3.260	3.300	13,520	-0.02(-0.60%)
Apr 25, 2011	3.240	3.340	3.230	3.320	11,914	+0.08(+2.47%)
Apr 21, 2011	3.280	3.460	3.220	3.240	14,591	-0.14(-4.20%)
Apr 20, 2011	3.570	3.590	3.300	3.382	32,088	-0.18(-5.00%)
Apr 19, 2011	3.620	3.720	3.560	3.560	8,047	-0.13(-3.52%)
Apr 18, 2011	3.640	3.830	3.600	3.690	18,438	+0.10(+2.79%)
Apr 15, 2011	3.550	3.600	3.550	3.590	7,535	+0.01(+0.28%)
Apr 14, 2011	3.450	3.580	3.300	3.580	11,325	+0.10(+2.87%)
Apr 13, 2011	3.490	3.490	3.410	3.480	4,216	+0.03(+0.87%)
Apr 12, 2011	3.400	3.450	3.400	3.450	18,625	+0.08(+2.37%)
Apr 11, 2011	3.370	3.390	3.370	3.370	11,240	+0.05(+1.51%)
Apr 08, 2011	3.390	3.420	3.320	3.320	9,309	-0.10(-2.92%)
Apr 07, 2011	3.450	3.490	3.380	3.420	12,185	-0.03(-0.87%)
Apr 06, 2011	3.580	3.580	3.400	3.450	4,207	-0.13(-3.63%)
Apr 05, 2011	3.480	3.580	3.460	3.580	3,680	+0.17(+4.99%)
Apr 04, 2011	3.440	3.440	3.371	3.410	4,979	+0.03(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.