Indicators

Atyr Pharma Inc (NQ: LIFE )

1.900 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.500	3.500	3.250	3.300	35,978	-0.20(-5.71%)
Apr 27, 2017	3.450	3.550	3.400	3.500	73,371	+0.10(+2.94%)
Apr 26, 2017	3.200	3.400	3.200	3.400	48,182	+0.15(+4.62%)
Apr 25, 2017	3.150	3.250	3.100	3.250	47,523	+0.10(+3.17%)
Apr 24, 2017	3.150	3.210	3.000	3.150	80,304	+0.10(+3.28%)
Apr 21, 2017	3.100	3.200	3.050	3.050	24,088	+0.00(+0.00%)
Apr 20, 2017	3.000	3.050	3.000	3.050	36,248	+0.02(+0.83%)
Apr 19, 2017	3.050	3.100	3.000	3.025	56,703	+0.02(+0.83%)
Apr 18, 2017	3.000	3.050	3.000	3.000	26,316	+0.00(+0.00%)
Apr 17, 2017	3.200	3.200	3.000	3.000	65,913	-0.15(-4.76%)
Apr 13, 2017	3.200	3.200	3.100	3.150	38,476	+0.00(+0.00%)
Apr 12, 2017	3.150	3.250	3.150	3.150	7,036	+0.00(+0.00%)
Apr 11, 2017	3.250	3.300	3.150	3.150	15,851	-0.10(-3.08%)
Apr 10, 2017	3.250	3.349	3.200	3.250	37,717	+0.00(+0.00%)
Apr 07, 2017	3.300	3.300	3.250	3.250	31,264	-0.10(-2.99%)
Apr 06, 2017	3.300	3.350	3.300	3.350	24,646	+0.05(+1.52%)
Apr 05, 2017	3.400	3.450	3.300	3.300	52,637	-0.10(-2.94%)
Apr 04, 2017	3.450	3.450	3.400	3.400	60,892	-0.10(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.