Indicators

Del Taco Rest (NQ: TACO )

12.51 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.93	13.07	12.74	12.88	164,344	-0.07(-0.53%)
Apr 27, 2017	12.87	12.98	12.65	12.95	288,900	+0.06(+0.46%)
Apr 26, 2017	13.05	13.12	12.84	12.89	383,990	-0.20(-1.50%)
Apr 25, 2017	13.16	13.30	13.07	13.09	254,851	+0.05(+0.38%)
Apr 24, 2017	13.17	13.17	12.99	13.04	179,554	+0.04(+0.30%)
Apr 21, 2017	12.93	13.17	12.83	13.00	274,586	+0.07(+0.53%)
Apr 20, 2017	12.73	13.10	12.53	12.93	395,964	+0.25(+2.01%)
Apr 19, 2017	12.59	12.73	12.51	12.68	200,497	+0.10(+0.78%)
Apr 18, 2017	12.71	12.73	12.45	12.58	302,230	-0.17(-1.31%)
Apr 17, 2017	12.31	12.74	12.07	12.74	654,802	+0.42(+3.42%)
Apr 13, 2017	12.06	12.55	11.97	12.32	573,436	+0.32(+2.69%)
Apr 12, 2017	12.23	12.23	11.34	12.00	1,809,241	-0.24(-2.00%)
Apr 11, 2017	12.35	12.38	12.00	12.24	442,589	-0.18(-1.42%)
Apr 10, 2017	12.64	12.77	12.39	12.42	314,088	-0.19(-1.48%)
Apr 07, 2017	12.69	12.81	12.46	12.61	282,757	-0.11(-0.85%)
Apr 06, 2017	12.68	12.84	12.50	12.71	397,194	+0.05(+0.39%)
Apr 05, 2017	12.79	12.88	12.59	12.67	321,244	+0.00(+0.00%)
Apr 04, 2017	12.78	12.87	12.60	12.67	186,216	-0.12(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.