Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.100 -0.070 (-2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.191 2.299 2.182 2.263 75,251 -0.03(-1.19%)
Apr 29, 2020 2.191 2.317 2.100 2.290 121,482 +0.16(+7.43%)
Apr 28, 2020 2.245 2.245 2.091 2.132 90,887 -0.03(-1.46%)
Apr 27, 2020 2.173 2.263 2.127 2.163 78,259 -0.01(-0.42%)
Apr 24, 2020 2.154 2.218 2.127 2.173 41,094 -0.01(-0.42%)
Apr 23, 2020 2.145 2.272 2.109 2.182 55,797 +0.03(+1.26%)
Apr 22, 2020 2.200 2.200 2.136 2.154 33,811 -0.05(-2.06%)
Apr 21, 2020 2.163 2.200 2.100 2.200 35,322 +0.00(+0.00%)
Apr 20, 2020 2.218 2.299 2.163 2.200 50,275 -0.10(-4.33%)
Apr 17, 2020 2.127 2.335 2.064 2.299 99,864 +0.17(+8.09%)
Apr 16, 2020 2.091 2.145 2.001 2.127 100,959 -0.02(-0.84%)
Apr 15, 2020 2.118 2.182 2.037 2.145 103,874 -0.05(-2.47%)
Apr 14, 2020 2.272 2.317 2.154 2.200 96,270 -0.03(-1.22%)
Apr 13, 2020 2.236 2.354 2.136 2.227 38,347 -0.05(-2.38%)
Apr 09, 2020 2.209 2.372 2.173 2.281 124,499 +0.11(+5.00%)
Apr 08, 2020 1.973 2.182 1.865 2.173 125,040 +0.24(+12.68%)
Apr 07, 2020 1.792 2.145 1.792 1.928 146,260 -0.10(-4.91%)
Apr 06, 2020 1.602 2.055 1.584 2.028 159,019 +0.43(+26.55%)
Apr 03, 2020 1.684 1.820 1.548 1.602 227,125 -0.14(-8.29%)
Apr 02, 2020 1.883 2.046 1.666 1.747 173,375 -0.20(-10.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.