Indicators

Bioceres Crop Solutions Corp (NQ: BIOX )

10.89 +0.07 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.86	11.23	10.68	11.21	22,969	+0.34(+3.13%)
Apr 27, 2023	10.80	11.11	10.68	10.87	27,403	+0.00(+0.00%)
Apr 26, 2023	10.69	10.94	10.51	10.87	25,909	+0.12(+1.12%)
Apr 25, 2023	10.75	11.13	10.61	10.75	17,766	+0.00(+0.00%)
Apr 24, 2023	10.68	11.08	10.50	10.75	30,991	+0.19(+1.80%)
Apr 21, 2023	10.87	11.01	10.56	10.56	21,726	-0.40(-3.65%)
Apr 20, 2023	10.85	11.05	10.73	10.96	49,686	+0.00(+0.00%)
Apr 19, 2023	11.18	11.32	10.92	10.96	22,569	-0.33(-2.92%)
Apr 18, 2023	11.04	11.29	10.97	11.29	15,873	+0.27(+2.45%)
Apr 17, 2023	11.04	11.30	11.01	11.02	17,131	-0.09(-0.81%)
Apr 14, 2023	11.26	11.40	11.10	11.11	40,353	-0.25(-2.20%)
Apr 13, 2023	11.04	11.40	11.01	11.36	26,876	+0.26(+2.34%)
Apr 12, 2023	11.24	11.30	11.05	11.10	25,278	-0.17(-1.51%)
Apr 11, 2023	11.39	11.45	11.19	11.27	13,448	-0.01(-0.04%)
Apr 10, 2023	10.84	11.48	10.78	11.28	14,951	+0.37(+3.35%)
Apr 06, 2023	11.20	11.47	10.91	10.91	37,221	-0.16(-1.45%)
Apr 05, 2023	11.20	11.34	10.62	11.07	73,100	-0.27(-2.38%)
Apr 04, 2023	11.48	11.78	11.34	11.34	125,253	-0.19(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.