Indicators

Red Rock Resorts Inc (NQ: RRR )

48.57 -0.34 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.00	42.26	40.16	40.34	375,238	-0.99(-2.40%)
Apr 28, 2022	40.96	41.77	39.70	41.33	406,158	+1.18(+2.95%)
Apr 27, 2022	40.92	41.43	38.89	40.15	1,167,163	-0.84(-2.06%)
Apr 26, 2022	42.32	42.66	40.85	40.99	651,619	-1.86(-4.35%)
Apr 25, 2022	41.29	43.08	40.94	42.86	723,821	+1.34(+3.23%)
Apr 22, 2022	41.78	42.18	41.03	41.52	540,800	-0.41(-0.98%)
Apr 21, 2022	45.27	45.27	41.59	41.93	705,332	-2.24(-5.07%)
Apr 20, 2022	44.55	45.32	43.80	44.17	539,941	+0.06(+0.12%)
Apr 19, 2022	42.87	44.77	42.87	44.11	446,024	+1.16(+2.69%)
Apr 18, 2022	42.47	43.11	42.14	42.96	503,431	+0.19(+0.45%)
Apr 14, 2022	42.99	43.90	42.65	42.77	529,999	+0.06(+0.15%)
Apr 13, 2022	41.03	43.51	41.03	42.70	972,673	+1.91(+4.68%)
Apr 12, 2022	40.30	42.28	40.17	40.79	979,601	+1.25(+3.16%)
Apr 11, 2022	39.26	40.52	39.17	39.54	572,409	-0.06(-0.14%)
Apr 08, 2022	38.88	39.81	38.47	39.60	770,658	+0.40(+1.03%)
Apr 07, 2022	40.24	40.48	38.65	39.20	1,393,753	-1.27(-3.13%)
Apr 06, 2022	43.38	43.53	40.28	40.46	1,290,948	-3.60(-8.16%)
Apr 05, 2022	45.91	46.23	43.66	44.06	513,028	-1.80(-3.92%)
Apr 04, 2022	45.29	46.39	44.59	45.86	540,392	+0.81(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.