Indicators

GX Metaverse ETF (NQ: VR )

25.61 UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.84	21.01	20.84	21.01	768	-0.04(-0.18%)
Apr 27, 2023	20.77	21.05	20.77	21.05	1,070	+0.59(+2.88%)
Apr 26, 2023	20.66	20.66	20.38	20.46	441	+0.08(+0.41%)
Apr 25, 2023	20.38	20.38	20.38	20.38	255	-0.34(-1.63%)
Apr 24, 2023	20.87	20.87	20.71	20.71	375	-0.23(-1.12%)
Apr 21, 2023	20.95	20.95	20.95	20.95	146	-0.10(-0.49%)
Apr 20, 2023	21.05	21.05	21.05	21.05	220	-0.20(-0.92%)
Apr 19, 2023	21.21	21.37	21.21	21.25	675	-0.21(-0.96%)
Apr 18, 2023	21.49	21.49	21.45	21.45	284	+0.18(+0.84%)
Apr 17, 2023	21.24	21.27	21.24	21.27	391	-0.14(-0.66%)
Apr 14, 2023	21.41	21.41	21.41	21.41	106	-0.03(-0.13%)
Apr 13, 2023	21.20	21.44	21.20	21.44	258	+0.46(+2.19%)
Apr 12, 2023	21.19	21.19	20.98	20.98	226	-0.23(-1.08%)
Apr 11, 2023	21.25	21.25	21.21	21.21	381	-0.10(-0.46%)
Apr 10, 2023	21.12	21.31	21.12	21.31	244	+0.00(+0.00%)
Apr 06, 2023	21.07	21.31	21.07	21.31	465	+0.25(+1.20%)
Apr 05, 2023	21.06	21.06	21.06	21.06	150	-0.42(-1.96%)
Apr 04, 2023	21.53	21.53	21.48	21.48	647	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.