Indicators

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		5.053	5.053	5.053	112	+0.13(+2.56%)
Apr 26, 2018		4.927	4.927	4.927	118	+0.06(+1.29%)
Apr 25, 2018	4.952	4.952	4.864	4.865	17,576	-0.32(-6.09%)
Apr 24, 2018	5.180	5.180	5.180	5.180	275	+0.09(+1.86%)
Apr 23, 2018	5.085	5.085	5.085	5.085	989	-0.02(-0.37%)
Apr 20, 2018	5.085	5.104	5.085	5.104	4,492	+0.28(+5.90%)
Apr 18, 2018		4.820	4.820	4.820	118	+0.10(+2.14%)
Apr 17, 2018	4.706	4.719	4.706	4.719	756	+0.01(+0.27%)
Apr 16, 2018	4.700	4.706	4.700	4.706	3,862	+0.02(+0.47%)
Apr 12, 2018		4.684	4.684	4.684	123	-0.02(-0.47%)
Apr 11, 2018	4.697	4.706	4.697	4.706	1,226	+0.00(+0.02%)
Apr 10, 2018	4.702	4.706	4.702	4.705	2,312	+0.09(+2.04%)
Apr 05, 2018		4.611	4.611	4.611	0	+0.13(+2.82%)
Apr 04, 2018	4.548	4.548	4.481	4.485	8,706	-0.22(-4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.