Indicators

Torm Plc Cl A (NQ: TRMD )

37.06 +0.47 (+1.28%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		4.832	4.832	4.832	79	+0.00(+0.00%)
Apr 26, 2019		4.832	4.832	4.832	0	-0.02(-0.39%)
Apr 22, 2019		4.851	4.851	4.851	0	+0.03(+0.52%)
Apr 18, 2019		4.826	4.826	4.826	11	+0.00(+0.00%)
Apr 17, 2019		4.826	4.826	4.826	36	+0.00(+0.00%)
Apr 16, 2019	5.369	5.369	4.428	4.826	2,214	-0.45(-8.61%)
Apr 15, 2019	5.283	5.283	5.275	5.281	954	-0.09(-1.65%)
Apr 12, 2019	5.243	5.369	5.243	5.369	1,583	+0.16(+3.16%)
Apr 11, 2019	5.085	5.205	5.053	5.205	9,115	+0.23(+4.70%)
Apr 10, 2019	4.971	4.971	4.869	4.971	3,462	+0.12(+2.47%)
Apr 09, 2019	4.580	4.891	4.580	4.851	5,303	+0.10(+2.13%)
Apr 08, 2019	4.750	4.750	4.750	4.750	2,958	-0.13(-2.59%)
Apr 04, 2019		4.877	4.877	4.877	0	+0.00(+0.00%)
Apr 03, 2019	4.877	4.877	4.877	4.877	474	+0.00(+0.00%)
Apr 02, 2019	4.877	4.877	4.877	4.877	443	+0.15(+3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.