Indicators

Nasdaq Oil & Gas ETF (NQ: FTXN )

30.79 -0.29 (-0.93%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	20.17	20.19	19.97	19.97	5,486	+0.07(+0.35%)
Apr 27, 2018	20.18	20.18	19.87	19.90	3,783	-0.14(-0.72%)
Apr 26, 2018	19.93	20.11	19.93	20.05	35,125	+0.25(+1.28%)
Apr 25, 2018	19.52	19.79	19.52	19.79	6,675	+0.20(+1.00%)
Apr 24, 2018	19.87	19.99	19.54	19.60	66,248	+0.03(+0.14%)
Apr 20, 2018		19.57	19.57	19.57	6	-0.16(-0.82%)
Apr 19, 2018	19.74	19.78	19.65	19.73	4,204	+0.04(+0.19%)
Apr 18, 2018	19.78	19.90	19.53	19.69	9,338	+0.40(+2.09%)
Apr 17, 2018	19.21	19.30	19.21	19.29	2,554	+0.27(+1.40%)
Apr 16, 2018	18.79	19.02	18.79	19.02	2,691	+0.25(+1.31%)
Apr 13, 2018	18.49	18.78	18.49	18.78	626	+0.26(+1.42%)
Apr 12, 2018	18.51	18.51	18.51	18.51	326	-0.00(-0.02%)
Apr 11, 2018	18.53	18.53	18.52	18.52	2,036	+0.19(+1.03%)
Apr 10, 2018	18.12	18.33	18.07	18.33	770	+0.78(+4.42%)
Apr 06, 2018		17.55	17.55	17.55	56	-0.27(-1.52%)
Apr 05, 2018	17.88	17.89	17.81	17.82	4,841	+0.59(+3.42%)
Apr 04, 2018	17.05	17.24	17.05	17.24	697	+0.04(+0.23%)
Apr 03, 2018	17.18	17.20	17.18	17.20	2,808	+0.35(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.