Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.300	3.350	3.100	3.110	132,281	-0.21(-6.33%)
Apr 27, 2017	3.210	3.340	3.180	3.320	118,961	+0.08(+2.47%)
Apr 26, 2017	3.560	3.680	3.210	3.240	290,327	-0.29(-8.22%)
Apr 25, 2017	3.230	3.560	3.150	3.530	307,325	+0.33(+10.31%)
Apr 24, 2017	3.340	3.400	3.170	3.200	213,168	-0.10(-3.03%)
Apr 21, 2017	3.550	3.550	3.300	3.300	177,921	-0.19(-5.44%)
Apr 20, 2017	3.530	3.750	3.450	3.490	144,027	-0.03(-0.85%)
Apr 19, 2017	3.480	3.540	3.327	3.520	170,217	+0.04(+1.15%)
Apr 18, 2017	3.630	3.630	3.440	3.480	198,727	-0.16(-4.40%)
Apr 17, 2017	3.860	3.865	3.600	3.640	136,618	-0.22(-5.70%)
Apr 13, 2017	4.030	4.135	3.760	3.860	236,822	-0.20(-4.93%)
Apr 12, 2017	4.250	4.250	4.000	4.060	125,304	-0.18(-4.25%)
Apr 11, 2017	4.460	4.516	4.120	4.240	190,578	-0.21(-4.72%)
Apr 10, 2017	5.220	5.240	4.350	4.450	716,490	-0.75(-14.42%)
Apr 07, 2017	5.390	5.470	5.180	5.200	97,540	-0.22(-4.06%)
Apr 06, 2017	5.460	5.460	5.150	5.420	90,480	-0.03(-0.55%)
Apr 05, 2017	5.250	5.700	5.150	5.450	183,270	+0.23(+4.41%)
Apr 04, 2017	5.310	5.460	5.060	5.220	218,574	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.