Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.810 3.250 2.670 2.960 649,664 +0.20(+7.25%)
Apr 29, 2020 2.740 2.920 2.500 2.760 592,069 +0.18(+6.98%)
Apr 28, 2020 2.160 2.710 2.120 2.580 702,018 +0.47(+22.27%)
Apr 27, 2020 2.110 2.170 2.060 2.110 102,088 +0.04(+1.93%)
Apr 24, 2020 2.120 2.138 2.030 2.070 40,400 -0.04(-1.90%)
Apr 23, 2020 2.070 2.120 2.050 2.110 65,126 +0.04(+1.93%)
Apr 22, 2020 2.070 2.150 2.010 2.070 84,165 +0.04(+1.97%)
Apr 21, 2020 2.020 2.090 1.970 2.030 75,626 -0.06(-2.87%)
Apr 20, 2020 2.020 2.180 2.010 2.090 205,082 +0.06(+2.96%)
Apr 17, 2020 2.020 2.060 1.940 2.030 174,300 +0.04(+2.01%)
Apr 16, 2020 2.040 2.040 1.840 1.990 105,708 -0.01(-0.50%)
Apr 15, 2020 2.000 2.009 1.780 2.000 183,426 +0.01(+0.50%)
Apr 14, 2020 1.840 2.040 1.800 1.990 393,919 +0.19(+10.56%)
Apr 13, 2020 1.650 1.810 1.610 1.800 287,286 +0.20(+12.50%)
Apr 09, 2020 1.550 1.650 1.520 1.600 179,700 +0.07(+4.58%)
Apr 08, 2020 1.460 1.570 1.450 1.530 171,677 +0.08(+5.52%)
Apr 07, 2020 1.590 1.597 1.410 1.450 100,030 -0.10(-6.45%)
Apr 06, 2020 1.500 1.600 1.487 1.550 54,598 +0.05(+3.33%)
Apr 03, 2020 1.510 1.540 1.365 1.500 65,600 -0.02(-1.32%)
Apr 02, 2020 1.460 1.620 1.460 1.520 60,501 +0.03(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.