Indicators

Modular Medical Inc (NQ: MODD )

1.560 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.770	1.860	1.770	1.860	616	+0.05(+2.76%)
Apr 27, 2023	1.890	1.890	1.760	1.810	1,855	-0.19(-9.50%)
Apr 26, 2023	2.100	2.100	1.900	2.000	18,989	+0.00(+0.00%)
Apr 25, 2023	2.000	2.100	1.900	2.000	36,470	+0.08(+4.44%)
Apr 24, 2023	1.880	1.915	1.880	1.915	2,890	+0.02(+0.79%)
Apr 21, 2023	1.800	1.900	1.750	1.900	4,916	+0.10(+5.56%)
Apr 20, 2023	1.850	1.850	1.800	1.800	1,555	-0.02(-1.10%)
Apr 19, 2023	1.710	1.820	1.710	1.820	776	+0.12(+7.06%)
Apr 18, 2023	1.710	1.770	1.655	1.700	5,560	+0.08(+4.94%)
Apr 17, 2023	1.500	1.620	1.500	1.620	12,356	+0.09(+5.88%)
Apr 14, 2023	1.600	1.600	1.521	1.530	3,419	+0.03(+2.00%)
Apr 13, 2023	1.770	1.770	1.500	1.500	9,395	-0.18(-10.71%)
Apr 12, 2023	1.340	1.739	1.310	1.680	3,189	+0.01(+0.60%)
Apr 11, 2023	1.630	1.673	1.630	1.670	9,761	-0.10(-5.65%)
Apr 10, 2023	1.800	1.800	1.660	1.770	1,572	-0.01(-0.53%)
Apr 06, 2023	1.810	1.810	1.661	1.780	4,556	+0.05(+2.86%)
Apr 05, 2023	1.040	1.790	1.040	1.730	8,114	+0.14(+8.81%)
Apr 04, 2023	1.590	1.590	1.590	1.590	571	+0.09(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.