Indicators

Sinclair Inc (NQ: SBGI )

13.44 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.340	4.433	4.296	4.312	416,884	-0.05(-1.26%)
Apr 27, 2006	4.345	4.422	4.252	4.367	219,446	-0.02(-0.38%)
Apr 26, 2006	4.279	4.384	4.252	4.384	273,745	+0.11(+2.57%)
Apr 25, 2006	4.268	4.307	4.213	4.274	560,518	+0.03(+0.65%)
Apr 24, 2006	4.274	4.318	4.241	4.246	651,162	-0.02(-0.39%)
Apr 21, 2006	4.268	4.318	4.197	4.263	915,270	-0.01(-0.13%)
Apr 20, 2006	4.290	4.323	4.246	4.268	420,363	+0.00(+0.00%)
Apr 19, 2006	4.257	4.347	4.252	4.268	335,948	-0.01(-0.13%)
Apr 18, 2006	4.279	4.318	4.241	4.274	1,117,461	+0.02(+0.52%)
Apr 17, 2006	4.274	4.274	4.235	4.252	618,512	-0.01(-0.13%)
Apr 13, 2006	4.257	4.323	4.246	4.257	181,479	+0.00(+0.00%)
Apr 12, 2006	4.263	4.345	4.197	4.257	295,372	-0.01(-0.13%)
Apr 11, 2006	4.285	4.356	4.235	4.263	377,579	+0.01(+0.13%)
Apr 10, 2006	4.230	4.329	4.186	4.257	610,380	+0.03(+0.65%)
Apr 07, 2006	4.296	4.351	4.180	4.230	479,957	-0.08(-1.79%)
Apr 06, 2006	4.252	4.318	4.246	4.307	747,736	+0.03(+0.77%)
Apr 05, 2006	4.285	4.340	4.230	4.274	454,879	+0.01(+0.26%)
Apr 04, 2006	4.285	4.345	4.246	4.263	783,797	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.