Indicators

Industrial Logistics Properties Trust (NQ: ILPT )

3.815 -0.075 (-1.93%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.93	16.93	15.66	15.80	1,165,634	-1.28(-7.50%)
Apr 28, 2022	17.58	17.58	16.78	17.08	914,899	-0.31(-1.80%)
Apr 27, 2022	18.57	18.80	16.95	17.39	1,418,976	-1.21(-6.52%)
Apr 26, 2022	19.03	19.10	18.53	18.60	382,366	-0.53(-2.76%)
Apr 25, 2022	19.52	19.52	18.66	19.13	419,519	-0.23(-1.21%)
Apr 22, 2022	19.71	19.87	19.24	19.36	367,717	-0.34(-1.74%)
Apr 21, 2022	20.33	20.40	19.68	19.71	441,819	-0.46(-2.29%)
Apr 20, 2022	20.11	20.36	20.06	20.17	386,575	+0.21(+1.06%)
Apr 19, 2022	19.38	20.06	19.38	19.96	367,713	+0.65(+3.39%)
Apr 18, 2022	19.39	19.51	19.13	19.30	393,455	+0.03(+0.15%)
Apr 14, 2022	19.89	19.91	19.27	19.27	417,543	-0.49(-2.48%)
Apr 13, 2022	19.69	19.90	19.50	19.76	395,996	+0.12(+0.59%)
Apr 12, 2022	19.96	20.29	19.64	19.65	447,454	-0.16(-0.83%)
Apr 11, 2022	20.43	20.48	19.77	19.81	600,667	-0.62(-3.01%)
Apr 08, 2022	20.95	21.07	20.38	20.43	537,434	-0.54(-2.57%)
Apr 07, 2022	21.16	21.22	20.61	20.96	488,469	-0.28(-1.31%)
Apr 06, 2022	21.57	22.11	21.23	21.24	576,632	-0.35(-1.60%)
Apr 05, 2022	21.66	21.90	21.47	21.59	252,380	-0.07(-0.31%)
Apr 04, 2022	21.96	21.96	21.48	21.66	351,560	-0.21(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.