Indicators

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2281	2304	2196	2200	476,288	-106.96(-4.64%)
Apr 28, 2022	2275	2352	2248	2307	487,431	+58.56(+2.60%)
Apr 27, 2022	2177	2269	2173	2248	465,878	+98.51(+4.58%)
Apr 26, 2022	2221	2232	2148	2150	445,667	-85.66(-3.83%)
Apr 25, 2022	2181	2256	2176	2235	422,366	+32.01(+1.45%)
Apr 22, 2022	2215	2253	2199	2203	303,255	-25.32(-1.14%)
Apr 21, 2022	2305	2327	2214	2228	391,739	-12.42(-0.55%)
Apr 20, 2022	2249	2273	2233	2241	266,812	+12.36(+0.55%)
Apr 19, 2022	2194	2242	2194	2229	341,212	+39.87(+1.82%)
Apr 18, 2022	2199	2215	2162	2189	331,046	-27.84(-1.26%)
Apr 14, 2022	2266	2296	2203	2216	404,169	-32.66(-1.45%)
Apr 13, 2022	2182	2261	2180	2249	330,091	+78.34(+3.61%)
Apr 12, 2022	2186	2222	2162	2171	279,711	+12.12(+0.56%)
Apr 11, 2022	2140	2199	2135	2159	253,821	+1.78(+0.08%)
Apr 08, 2022	2193	2217	2156	2157	303,131	-45.56(-2.07%)
Apr 07, 2022	2197	2214	2161	2202	301,020	-8.90(-0.40%)
Apr 06, 2022	2227	2228	2184	2211	424,335	-75.49(-3.30%)
Apr 05, 2022	2336	2361	2281	2287	356,970	-76.60(-3.24%)
Apr 04, 2022	2364	2368	2323	2363	294,878	+7.11(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.