Indicators

Universal Display (NQ: OLED )

176.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	127.68	131.95	124.66	125.24	478,462	-4.22(-3.26%)
Apr 28, 2022	126.18	130.74	123.32	129.46	559,422	+5.79(+4.69%)
Apr 27, 2022	122.69	128.65	122.69	123.66	329,619	-0.69(-0.55%)
Apr 26, 2022	130.00	130.05	122.56	124.35	524,086	-6.98(-5.32%)
Apr 25, 2022	128.57	131.62	127.35	131.33	406,087	+1.22(+0.94%)
Apr 22, 2022	132.37	135.31	129.63	130.10	428,120	-2.36(-1.78%)
Apr 21, 2022	142.59	143.38	131.65	132.47	826,983	-9.24(-6.52%)
Apr 20, 2022	148.36	149.42	141.21	141.70	258,214	-5.28(-3.59%)
Apr 19, 2022	143.89	148.51	142.89	146.98	429,773	+3.18(+2.21%)
Apr 18, 2022	142.17	144.93	140.61	143.80	411,138	+0.73(+0.51%)
Apr 14, 2022	149.97	150.26	142.82	143.07	261,707	-6.42(-4.30%)
Apr 13, 2022	147.89	151.06	147.54	149.50	360,298	+1.62(+1.09%)
Apr 12, 2022	149.53	152.62	147.13	147.88	267,912	+1.78(+1.22%)
Apr 11, 2022	148.83	151.89	145.79	146.09	312,898	-5.08(-3.36%)
Apr 08, 2022	154.47	156.21	150.74	151.17	296,092	-3.88(-2.50%)
Apr 07, 2022	156.60	160.30	152.12	155.06	298,205	-2.36(-1.50%)
Apr 06, 2022	157.15	160.38	154.92	157.42	343,843	-2.69(-1.68%)
Apr 05, 2022	165.19	165.28	159.96	160.11	450,416	-5.63(-3.40%)
Apr 04, 2022	165.61	168.04	163.54	165.73	315,407	+1.61(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.