Indicators

GX Artificial Intelligence & Tech ETF (NQ: AIQ )

34.40 +0.24 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.63	24.03	23.06	23.10	127,318	-0.67(-2.80%)
Apr 28, 2022	23.34	23.86	22.98	23.77	102,636	+0.83(+3.64%)
Apr 27, 2022	22.89	23.20	22.79	22.93	20,232	+0.04(+0.17%)
Apr 26, 2022	23.64	23.64	22.89	22.89	226,573	-0.93(-3.92%)
Apr 25, 2022	23.31	23.83	23.29	23.83	27,860	+0.28(+1.18%)
Apr 22, 2022	24.07	24.13	23.54	23.55	14,258	-0.45(-1.86%)
Apr 21, 2022	24.89	25.07	24.00	24.00	20,966	-0.66(-2.66%)
Apr 20, 2022	25.13	25.13	24.58	24.65	17,352	-0.52(-2.05%)
Apr 19, 2022	24.56	25.23	24.56	25.17	12,954	+0.55(+2.22%)
Apr 18, 2022	24.60	24.77	24.39	24.62	31,816	-0.11(-0.44%)
Apr 14, 2022	25.35	25.35	24.71	24.73	25,062	-0.61(-2.39%)
Apr 13, 2022	24.97	25.39	24.97	25.34	18,331	+0.41(+1.63%)
Apr 12, 2022	25.39	25.53	24.78	24.93	20,385	-0.12(-0.48%)
Apr 11, 2022	25.22	25.33	25.05	25.05	26,823	-0.46(-1.79%)
Apr 08, 2022	25.82	25.85	25.48	25.51	215,288	-0.46(-1.76%)
Apr 07, 2022	26.00	26.09	25.53	25.96	231,835	-0.04(-0.15%)
Apr 06, 2022	26.38	26.38	25.84	26.00	239,864	-0.85(-3.18%)
Apr 05, 2022	27.48	27.48	26.73	26.86	12,483	-0.74(-2.70%)
Apr 04, 2022	27.09	27.60	27.06	27.60	9,085	+0.75(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.