Indicators

Global Water Invesco ETF (NQ: PIO )

42.33 -0.57 (-1.33%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.17	34.36	33.46	33.50	14,011	-0.73(-2.12%)
Apr 28, 2022	33.93	34.30	33.71	34.22	9,333	+0.59(+1.75%)
Apr 27, 2022	33.54	33.90	33.54	33.64	19,926	+0.06(+0.18%)
Apr 26, 2022	34.26	34.29	33.54	33.58	12,874	-0.89(-2.59%)
Apr 25, 2022	34.32	34.50	33.93	34.47	24,679	-0.15(-0.42%)
Apr 22, 2022	35.17	35.23	34.58	34.62	12,459	-0.56(-1.59%)
Apr 21, 2022	35.90	35.93	35.18	35.18	8,309	-0.37(-1.05%)
Apr 20, 2022	35.27	35.68	35.27	35.55	33,060	+0.52(+1.48%)
Apr 19, 2022	34.58	35.03	34.53	35.03	10,810	+0.45(+1.31%)
Apr 18, 2022	34.91	34.91	34.53	34.58	22,140	-0.40(-1.15%)
Apr 14, 2022	35.43	35.43	34.98	34.98	5,655	-0.31(-0.89%)
Apr 13, 2022	34.91	35.38	34.86	35.29	59,693	+0.49(+1.41%)
Apr 12, 2022	35.23	35.31	34.78	34.80	10,613	-0.35(-1.00%)
Apr 11, 2022	35.51	35.51	35.15	35.16	8,760	-0.63(-1.75%)
Apr 08, 2022	35.83	35.96	35.76	35.78	11,965	-0.18(-0.49%)
Apr 07, 2022	35.56	35.98	35.48	35.96	9,222	+0.36(+1.02%)
Apr 06, 2022	35.45	35.60	35.31	35.60	15,873	-0.29(-0.82%)
Apr 05, 2022	36.19	36.31	35.80	35.89	7,198	-0.31(-0.87%)
Apr 04, 2022	36.19	36.32	35.97	36.21	27,350	+0.10(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.