Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magenta Therapeutics Inc (NQ: MGTA )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.840 8.900 8.110 8.150 136,292 -0.84(-9.34%)
Apr 29, 2020 8.800 9.460 8.304 8.990 184,103 +0.51(+6.01%)
Apr 28, 2020 9.510 9.510 8.400 8.480 200,639 -0.78(-8.42%)
Apr 27, 2020 9.070 10.13 8.890 9.260 191,951 +0.37(+4.16%)
Apr 24, 2020 8.300 9.020 8.280 8.890 132,900 +0.56(+6.72%)
Apr 23, 2020 8.950 9.000 8.250 8.330 138,548 -0.37(-4.25%)
Apr 22, 2020 8.490 8.880 8.130 8.700 131,610 +0.54(+6.62%)
Apr 21, 2020 8.270 8.560 7.810 8.160 88,880 -0.38(-4.45%)
Apr 20, 2020 8.580 9.240 8.300 8.540 157,892 -0.28(-3.17%)
Apr 17, 2020 8.080 8.970 7.980 8.820 134,400 +0.95(+12.07%)
Apr 16, 2020 7.640 7.980 7.359 7.870 180,672 +0.27(+3.55%)
Apr 15, 2020 8.130 8.130 7.470 7.600 169,544 -0.58(-7.09%)
Apr 14, 2020 8.040 8.390 7.660 8.180 186,302 +0.20(+2.51%)
Apr 13, 2020 7.070 7.990 6.930 7.980 180,439 +0.92(+13.03%)
Apr 09, 2020 6.540 7.240 6.430 7.060 606,200 +0.57(+8.78%)
Apr 08, 2020 6.570 6.860 6.360 6.490 269,807 +0.14(+2.20%)
Apr 07, 2020 6.700 6.700 6.280 6.350 137,565 -0.17(-2.61%)
Apr 06, 2020 6.500 6.700 6.185 6.520 176,617 +0.34(+5.50%)
Apr 03, 2020 6.390 6.500 6.020 6.180 144,100 -0.26(-4.04%)
Apr 02, 2020 6.210 6.610 6.090 6.440 154,695 +0.17(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.