Indicators

Chicken Soup For The Soul Entertainment Inc 9. (NQ: CSSEP )

2.220 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.76	17.80	17.68	17.76	6,569	+0.00(+0.01%)
Apr 28, 2022	17.76	17.76	17.68	17.76	14,351	+0.13(+0.72%)
Apr 27, 2022	17.62	17.67	17.55	17.64	10,159	+0.05(+0.26%)
Apr 26, 2022	17.62	17.74	17.59	17.59	13,053	-0.04(-0.20%)
Apr 25, 2022	17.62	17.76	17.58	17.62	14,030	-0.17(-0.96%)
Apr 22, 2022	17.76	17.81	17.70	17.79	15,870	+0.04(+0.20%)
Apr 21, 2022	17.69	17.76	17.59	17.76	12,396	+0.16(+0.93%)
Apr 20, 2022	17.58	17.75	17.52	17.60	26,166	-0.16(-0.92%)
Apr 19, 2022	17.70	17.78	17.70	17.76	7,011	-0.05(-0.30%)
Apr 18, 2022	17.70	17.86	17.63	17.81	13,076	+0.12(+0.70%)
Apr 14, 2022	17.62	17.76	17.62	17.69	27,700	+0.07(+0.40%)
Apr 13, 2022	17.65	17.72	17.57	17.62	13,297	-0.13(-0.76%)
Apr 12, 2022	17.62	17.76	17.58	17.75	11,446	+0.09(+0.48%)
Apr 11, 2022	17.55	17.75	17.55	17.67	9,361	+0.06(+0.36%)
Apr 08, 2022	17.76	17.82	17.52	17.60	12,676	-0.16(-0.88%)
Apr 07, 2022	17.75	17.87	17.75	17.76	6,148	-0.02(-0.11%)
Apr 06, 2022	17.72	17.79	17.51	17.78	13,901	+0.02(+0.11%)
Apr 05, 2022	17.76	17.81	17.72	17.76	14,130	-0.01(-0.04%)
Apr 04, 2022	17.79	17.82	17.72	17.77	16,416	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.