Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.405 -0.035 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.415	8.432	8.296	8.305	15,685	-0.16(-1.93%)
Apr 27, 2023	8.582	8.582	8.459	8.469	33,409	-0.15(-1.79%)
Apr 26, 2023	8.641	8.668	8.550	8.623	44,021	+0.01(+0.11%)
Apr 25, 2023	8.441	8.650	8.441	8.614	82,798	+0.22(+2.59%)
Apr 24, 2023	8.360	8.459	8.360	8.396	10,051	-0.01(-0.11%)
Apr 21, 2023	8.423	8.432	8.369	8.405	77,726	-0.01(-0.16%)
Apr 20, 2023	8.305	8.441	8.305	8.419	95,162	+0.13(+1.59%)
Apr 19, 2023	8.403	8.422	8.261	8.287	63,877	-0.05(-0.60%)
Apr 18, 2023	8.215	8.364	8.215	8.337	16,186	+0.04(+0.49%)
Apr 17, 2023	8.414	8.414	8.280	8.296	21,189	-0.09(-1.08%)
Apr 14, 2023	8.242	8.414	8.242	8.387	14,804	+0.14(+1.70%)
Apr 13, 2023	8.305	8.305	8.224	8.247	21,290	-0.15(-1.78%)
Apr 12, 2023	8.070	8.405	8.070	8.396	24,733	+0.24(+3.00%)
Apr 11, 2023	8.251	8.251	8.106	8.151	16,657	-0.16(-1.96%)
Apr 10, 2023	8.396	8.450	8.314	8.314	11,846	-0.10(-1.24%)
Apr 06, 2023	8.450	8.478	8.385	8.418	19,697	+0.00(+0.00%)
Apr 05, 2023	8.441	8.478	8.414	8.418	52,639	+0.06(+0.70%)
Apr 04, 2023	8.178	8.423	8.178	8.360	250,659	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.