Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

19.02 +0.24 (+1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.860 8.901 8.702 8.735 33,516 -0.12(-1.32%)
Apr 29, 2004 8.890 8.957 8.746 8.851 31,894 -0.02(-0.25%)
Apr 28, 2004 9.101 9.257 8.790 8.874 76,042 -0.42(-4.48%)
Apr 27, 2004 9.073 9.290 9.001 9.290 29,732 +0.28(+3.08%)
Apr 26, 2004 9.196 9.312 8.940 9.012 39,282 -0.12(-1.28%)
Apr 23, 2004 9.326 9.434 9.046 9.129 25,768 -0.02(-0.18%)
Apr 22, 2004 9.018 9.584 9.018 9.146 63,248 +0.07(+0.80%)
Apr 21, 2004 9.051 9.290 8.962 9.073 58,383 +0.10(+1.11%)
Apr 20, 2004 9.290 9.418 8.962 8.974 24,326 -0.33(-3.58%)
Apr 19, 2004 9.196 9.370 8.996 9.307 6,487 +0.10(+1.08%)
Apr 16, 2004 9.096 9.490 8.979 9.207 9,910 -0.03(-0.30%)
Apr 15, 2004 9.029 9.318 9.029 9.234 7,568 -0.01(-0.12%)
Apr 14, 2004 9.320 9.320 8.996 9.245 25,768 +0.05(+0.60%)
Apr 13, 2004 9.584 9.601 9.168 9.191 17,659 -0.27(-2.81%)
Apr 12, 2004 9.284 9.606 9.284 9.456 6,487 +0.23(+2.53%)
Apr 08, 2004 9.567 9.662 9.223 9.223 8,829 -0.48(-4.92%)
Apr 07, 2004 9.706 9.706 9.451 9.701 10,271 +0.22(+2.34%)
Apr 06, 2004 9.440 9.656 9.440 9.479 6,667 -0.22(-2.29%)
Apr 05, 2004 9.595 9.701 9.440 9.701 6,847 +0.08(+0.81%)
Apr 02, 2004 9.506 9.750 9.434 9.623 36,760 +0.13(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.