Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.03 -0.06 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.009 5.009 4.809 4.924 126,942 +0.07(+1.50%)
Apr 29, 2010 4.718 4.869 4.718 4.851 41,527 +0.18(+3.76%)
Apr 28, 2010 4.421 4.797 4.379 4.676 60,942 +0.29(+6.63%)
Apr 27, 2010 4.906 4.972 4.361 4.385 127,294 -0.53(-10.73%)
Apr 26, 2010 4.948 4.966 4.906 4.912 38,561 -0.03(-0.61%)
Apr 23, 2010 4.700 5.021 4.694 4.942 45,848 +0.00(+0.00%)
Apr 22, 2010 4.900 4.991 4.785 4.942 26,138 -0.04(-0.73%)
Apr 21, 2010 4.888 4.978 4.766 4.978 23,099 +0.07(+1.48%)
Apr 20, 2010 4.839 4.966 4.670 4.906 46,891 +0.13(+2.79%)
Apr 19, 2010 4.748 4.809 4.694 4.773 12,688 -0.01(-0.25%)
Apr 16, 2010 4.900 4.900 4.694 4.785 35,277 -0.12(-2.47%)
Apr 15, 2010 4.930 4.942 4.791 4.906 23,246 -0.02(-0.49%)
Apr 14, 2010 4.621 4.966 4.458 4.930 48,780 +0.36(+7.81%)
Apr 13, 2010 4.391 4.664 4.264 4.573 16,971 +0.25(+5.89%)
Apr 12, 2010 4.306 4.742 4.258 4.318 71,971 -0.10(-2.33%)
Apr 09, 2010 4.536 4.785 4.330 4.421 85,653 -0.10(-2.14%)
Apr 08, 2010 4.149 4.542 4.070 4.518 45,985 +0.35(+8.27%)
Apr 07, 2010 3.973 4.385 3.967 4.173 60,225 +0.18(+4.55%)
Apr 06, 2010 3.973 3.991 3.937 3.991 7,512 -0.01(-0.15%)
Apr 05, 2010 3.937 3.997 3.828 3.997 53,557 +0.07(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.