Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.800 9.000 7.800 8.820 244,200 +0.97(+12.36%)
Apr 29, 2003 7.950 7.950 7.810 7.850 196,100 -0.10(-1.26%)
Apr 28, 2003 7.950 8.000 7.900 7.950 80,600 +0.02(+0.25%)
Apr 25, 2003 7.950 8.000 7.900 7.930 79,600 +0.01(+0.13%)
Apr 24, 2003 8.000 8.000 7.910 7.920 7,000 -0.03(-0.38%)
Apr 23, 2003 8.040 8.040 7.950 7.950 106,000 -0.01(-0.13%)
Apr 22, 2003 8.000 8.060 7.960 7.960 53,300 -0.06(-0.75%)
Apr 21, 2003 8.100 8.140 7.980 8.020 20,900 -0.08(-0.99%)
Apr 17, 2003 8.160 8.160 7.990 8.100 76,800 +0.00(+0.00%)
Apr 16, 2003 8.110 8.200 8.100 8.100 101,100 -0.05(-0.61%)
Apr 15, 2003 8.290 8.290 8.100 8.150 108,800 -0.10(-1.21%)
Apr 14, 2003 8.200 8.290 7.900 8.250 279,800 +0.15(+1.85%)
Apr 11, 2003 8.250 8.290 8.100 8.100 109,600 -0.09(-1.10%)
Apr 10, 2003 8.200 8.300 8.110 8.190 210,800 +0.11(+1.36%)
Apr 09, 2003 7.990 8.300 7.840 8.080 148,500 +0.03(+0.37%)
Apr 08, 2003 8.050 8.070 7.820 8.050 201,600 +0.06(+0.75%)
Apr 07, 2003 7.990 8.210 7.700 7.990 91,200 +0.01(+0.13%)
Apr 04, 2003 8.210 8.230 7.950 7.980 99,900 -0.12(-1.48%)
Apr 03, 2003 8.250 8.250 7.950 8.100 121,300 +0.02(+0.25%)
Apr 02, 2003 8.100 8.240 8.050 8.080 90,500 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.