Indicators

Euronet Worldwide (NQ: EEFT )

114.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.46	21.69	21.21	21.63	393,742	+0.12(+0.56%)
Apr 27, 2012	20.99	21.66	20.81	21.51	956,821	+0.52(+2.48%)
Apr 26, 2012	21.25	21.39	20.95	20.99	296,945	-0.23(-1.08%)
Apr 25, 2012	21.50	22.50	21.09	21.22	564,421	+0.02(+0.09%)
Apr 24, 2012	20.93	21.25	20.77	21.20	177,475	+0.35(+1.68%)
Apr 23, 2012	21.27	21.28	20.31	20.85	267,240	+0.01(+0.05%)
Apr 20, 2012	20.72	20.86	20.29	20.84	496,053	+0.55(+2.71%)
Apr 19, 2012	20.49	20.78	20.07	20.29	184,193	-0.20(-0.98%)
Apr 18, 2012	20.72	20.80	20.25	20.49	77,248	-0.37(-1.77%)
Apr 17, 2012	20.75	21.10	20.64	20.86	128,501	+0.31(+1.51%)
Apr 16, 2012	20.46	20.81	20.43	20.55	122,631	+0.12(+0.59%)
Apr 13, 2012	20.73	20.78	20.42	20.43	84,953	-0.45(-2.16%)
Apr 12, 2012	20.50	20.97	20.44	20.88	149,919	+0.35(+1.70%)
Apr 11, 2012	20.43	20.67	20.21	20.53	256,932	+0.27(+1.33%)
Apr 10, 2012	20.27	20.37	19.80	20.26	284,254	-0.01(-0.05%)
Apr 09, 2012	20.45	20.59	20.20	20.27	239,229	-0.66(-3.15%)
Apr 05, 2012	20.47	21.12	20.13	20.93	174,105	+0.27(+1.31%)
Apr 04, 2012	20.70	20.70	20.28	20.66	158,556	-0.34(-1.62%)
Apr 03, 2012	21.18	21.34	20.86	21.00	172,700	-0.28(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.