Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.290 +0.140 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.054 8.184 7.816 7.936 142,800 -0.09(-1.09%)
Apr 29, 2004 8.084 8.618 8.023 8.023 77,088 -0.16(-1.96%)
Apr 28, 2004 8.545 8.551 8.084 8.184 90,410 -0.30(-3.54%)
Apr 27, 2004 8.351 8.551 8.225 8.484 128,430 +0.20(+2.42%)
Apr 26, 2004 8.417 8.418 8.084 8.284 79,183 +0.05(+0.65%)
Apr 23, 2004 8.310 8.317 8.084 8.231 93,404 +0.15(+1.82%)
Apr 22, 2004 8.411 8.411 7.830 8.084 172,588 +0.00(+0.01%)
Apr 21, 2004 7.883 8.150 7.816 8.083 293,684 +0.13(+1.67%)
Apr 20, 2004 8.017 8.017 7.897 7.950 139,507 -0.06(-0.75%)
Apr 19, 2004 7.816 8.037 7.816 8.010 146,093 +0.15(+1.87%)
Apr 16, 2004 7.816 8.077 7.816 7.863 54,934 -0.12(-1.51%)
Apr 15, 2004 7.917 8.150 7.850 7.983 58,976 -0.05(-0.66%)
Apr 14, 2004 8.307 8.337 8.017 8.037 77,237 -0.15(-1.80%)
Apr 13, 2004 8.491 8.491 8.184 8.184 41,612 -0.15(-1.84%)
Apr 12, 2004 8.451 8.484 8.257 8.337 62,119 -0.01(-0.16%)
Apr 08, 2004 8.557 8.651 8.351 8.351 72,148 -0.21(-2.42%)
Apr 07, 2004 8.605 8.651 8.414 8.558 43,558 +0.13(+1.51%)
Apr 06, 2004 8.664 8.664 8.177 8.431 93,404 +0.01(+0.09%)
Apr 05, 2004 8.351 8.678 8.351 8.424 111,067 -0.13(-1.49%)
Apr 02, 2004 8.444 8.551 8.204 8.551 96,996 +0.35(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.