Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.515 8.798 8.305 8.475 244,630 -0.09(-1.04%)
Apr 28, 2016 8.685 8.895 8.539 8.563 112,725 -0.19(-2.21%)
Apr 27, 2016 8.879 8.927 8.620 8.757 198,487 -0.04(-0.46%)
Apr 26, 2016 8.644 8.862 8.313 8.798 414,505 +0.18(+2.06%)
Apr 25, 2016 8.765 8.765 8.620 8.620 330,583 -0.20(-2.29%)
Apr 22, 2016 8.830 8.927 8.773 8.822 230,451 -0.02(-0.27%)
Apr 21, 2016 8.895 9.040 8.773 8.846 228,661 -0.02(-0.18%)
Apr 20, 2016 9.089 9.105 8.741 8.862 100,927 -0.19(-2.05%)
Apr 19, 2016 8.733 9.113 8.701 9.048 192,796 +0.36(+4.19%)
Apr 18, 2016 8.870 8.967 8.685 8.685 53,475 -0.26(-2.89%)
Apr 15, 2016 8.967 9.032 8.895 8.943 19,123 -0.01(-0.09%)
Apr 14, 2016 8.838 8.959 8.798 8.951 26,266 +0.15(+1.65%)
Apr 13, 2016 8.693 8.887 8.693 8.806 63,201 +0.14(+1.58%)
Apr 12, 2016 8.580 8.717 8.563 8.668 65,744 -0.01(-0.09%)
Apr 11, 2016 8.507 8.757 8.483 8.677 61,372 +0.23(+2.68%)
Apr 08, 2016 8.491 8.555 8.410 8.450 24,958 +0.10(+1.16%)
Apr 07, 2016 8.475 8.572 8.208 8.353 51,707 -0.14(-1.62%)
Apr 06, 2016 8.596 8.709 8.305 8.491 51,261 -0.11(-1.22%)
Apr 05, 2016 8.717 8.725 8.361 8.596 72,639 -0.23(-2.56%)
Apr 04, 2016 9.153 9.153 8.729 8.822 90,281 -0.29(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.