Indicators

Cresud Sacif ADR (NQ: CRESY )

8.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	6.825	6.891	6.429	6.471	136,036	-0.30(-4.50%)
Apr 28, 2022	6.734	6.858	6.520	6.775	111,579	+0.14(+2.11%)
Apr 27, 2022	6.578	6.751	6.429	6.635	177,685	+0.09(+1.39%)
Apr 26, 2022	6.767	7.542	6.512	6.545	299,122	-0.14(-2.10%)
Apr 25, 2022	6.611	6.767	6.429	6.685	334,585	-0.19(-2.76%)
Apr 22, 2022	7.278	7.468	6.833	6.874	299,058	-0.40(-5.55%)
Apr 21, 2022	7.995	8.068	7.213	7.278	459,326	-0.72(-8.97%)
Apr 20, 2022	7.822	8.028	7.352	7.995	541,585	+0.47(+6.24%)
Apr 19, 2022	7.789	8.078	7.369	7.526	506,796	-0.27(-3.49%)
Apr 18, 2022	7.740	8.041	7.674	7.798	444,544	+0.17(+2.27%)
Apr 14, 2022	7.336	7.701	7.114	7.624	405,812	+0.22(+3.01%)
Apr 13, 2022	6.940	7.418	6.817	7.402	417,133	+0.63(+9.38%)
Apr 12, 2022	6.817	6.957	6.748	6.767	133,158	+0.01(+0.12%)
Apr 11, 2022	7.006	7.155	6.652	6.759	300,345	-0.16(-2.38%)
Apr 08, 2022	6.594	7.006	6.594	6.924	268,892	+0.38(+5.79%)
Apr 07, 2022	6.446	6.553	6.291	6.545	88,656	+0.11(+1.66%)
Apr 06, 2022	6.586	6.598	6.231	6.438	134,578	-0.03(-0.51%)
Apr 05, 2022	6.611	6.834	6.462	6.471	150,721	-0.21(-3.21%)
Apr 04, 2022	6.808	7.006	6.652	6.685	175,945	-0.22(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.