Indicators

Marriott International (NQ: MAR )

232.28 -3.88 (-1.64%)

Streaming Delayed Price Updated: 2:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.25	90.35	88.17	88.84	3,039,459	-1.24(-1.38%)
Apr 27, 2017	90.63	90.74	89.79	90.09	3,884,689	-0.53(-0.58%)
Apr 26, 2017	88.98	91.10	88.79	90.61	3,841,325	+1.63(+1.83%)
Apr 25, 2017		89.17	88.21	88.99	1,740,620	+0.99(+1.12%)
Apr 24, 2017	88.12	88.36	87.65	88.00	2,215,862	+0.99(+1.14%)
Apr 21, 2017	87.29	87.46	86.79	87.01	2,679,620	-0.28(-0.32%)
Apr 20, 2017	86.53	87.49	85.32	87.29	2,968,123	+1.20(+1.40%)
Apr 19, 2017	86.65	86.96	85.80	86.09	2,152,914	-0.50(-0.58%)
Apr 18, 2017	86.18	86.80	84.69	86.59	3,297,095	+0.07(+0.08%)
Apr 17, 2017	86.48	86.54	86.19	86.52	1,364,572	+0.38(+0.44%)
Apr 13, 2017	86.28	86.68	85.93	86.14	2,385,798	-0.19(-0.22%)
Apr 12, 2017	86.55	86.57	85.51	86.33	3,631,024	+0.33(+0.38%)
Apr 11, 2017	85.78	86.18	85.43	86.00	2,903,724	+0.32(+0.37%)
Apr 10, 2017	85.66	86.30	85.31	85.68	2,288,010	-0.14(-0.16%)
Apr 07, 2017	86.31	86.31	84.92	85.82	3,140,121	-0.53(-0.61%)
Apr 06, 2017	86.47	86.71	85.69	86.35	2,674,156	-0.18(-0.21%)
Apr 05, 2017	87.32	87.72	86.14	86.53	2,855,382	-0.48(-0.55%)
Apr 04, 2017	87.20	87.50	86.50	87.01	3,292,449	-0.26(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.