Indicators

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.93	27.58	26.93	27.58	1,608	-0.04(-0.14%)
Apr 28, 2011	27.58	27.65	27.50	27.62	1,562	-0.08(-0.29%)
Apr 27, 2011	27.68	27.70	27.33	27.70	3,053	+0.01(+0.04%)
Apr 26, 2011	27.15	27.69	27.15	27.69	1,572	+0.56(+2.06%)
Apr 25, 2011	26.76	27.23	26.63	27.13	1,987	-0.11(-0.40%)
Apr 21, 2011	27.64	27.64	27.12	27.24	1,713	-0.43(-1.55%)
Apr 20, 2011	27.05	27.68	27.03	27.67	2,959	+0.82(+3.05%)
Apr 19, 2011	26.75	27.16	26.75	26.85	300	+0.13(+0.49%)
Apr 18, 2011	27.16	27.16	26.72	26.72	1,146	-0.68(-2.48%)
Apr 15, 2011	27.44	27.44	27.40	27.40	4,129	+0.41(+1.52%)
Apr 14, 2011	26.83	27.77	26.83	26.99	1,791	+0.28(+1.05%)
Apr 13, 2011	26.84	26.84	26.71	26.71	858	+0.26(+0.98%)
Apr 12, 2011	26.39	27.26	26.39	26.45	12,443	+0.09(+0.34%)
Apr 11, 2011	26.75	26.82	26.36	26.36	2,153	-0.16(-0.60%)
Apr 08, 2011	26.72	26.72	26.52	26.52	677	-0.91(-3.32%)
Apr 07, 2011	27.37	27.44	27.34	27.43	895	-0.11(-0.39%)
Apr 06, 2011	27.71	27.71	27.25	27.54	1,188	-0.17(-0.62%)
Apr 05, 2011	27.45	27.71	27.45	27.71	749	+0.16(+0.58%)
Apr 04, 2011	27.55	27.55	27.55	27.55	11,292	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.