Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.930 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.153 5.164 5.130 5.154 6,878 +0.02(+0.46%)
Apr 28, 2016 5.153 5.153 5.103 5.130 8,877 -0.03(-0.66%)
Apr 27, 2016 5.226 5.226 5.136 5.164 11,382 -0.06(-1.17%)
Apr 26, 2016 5.234 5.271 5.226 5.226 12,825 +0.03(+0.54%)
Apr 25, 2016 5.154 5.203 5.153 5.198 7,826 +0.04(+0.76%)
Apr 22, 2016 5.209 5.231 5.158 5.158 17,108 -0.06(-1.08%)
Apr 21, 2016 5.164 5.237 5.097 5.214 27,867 +0.02(+0.43%)
Apr 20, 2016 5.231 5.265 5.085 5.192 53,820 -0.06(-1.07%)
Apr 19, 2016 5.265 5.265 5.203 5.248 6,638 +0.00(+0.00%)
Apr 18, 2016 5.265 5.268 5.248 5.248 7,263 +0.02(+0.43%)
Apr 15, 2016 5.259 5.293 5.193 5.226 5,537 -0.01(-0.11%)
Apr 14, 2016 5.209 5.301 5.209 5.231 6,869 -0.02(-0.43%)
Apr 13, 2016 5.276 5.304 5.192 5.254 14,384 +0.00(+0.00%)
Apr 12, 2016 5.237 5.282 5.192 5.254 22,487 +0.05(+0.97%)
Apr 11, 2016 5.299 5.310 5.203 5.203 15,380 -0.09(-1.70%)
Apr 08, 2016 5.254 5.361 5.159 5.293 16,380 +0.11(+2.06%)
Apr 07, 2016 5.220 5.248 5.169 5.186 32,626 -0.06(-1.07%)
Apr 06, 2016 5.416 5.445 5.220 5.242 29,608 -0.23(-4.22%)
Apr 05, 2016 5.293 5.613 5.293 5.474 26,521 +0.21(+4.08%)
Apr 04, 2016 5.259 5.265 5.198 5.259 7,906 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.