Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.31 -0.30 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.241 7.355 7.210 7.288 36,983 +0.01(+0.11%)
Apr 28, 2016 7.147 7.288 7.147 7.280 19,412 +0.00(+0.00%)
Apr 27, 2016 7.155 7.280 7.155 7.280 28,170 +0.01(+0.11%)
Apr 26, 2016 7.210 7.280 7.164 7.273 71,757 +0.09(+1.31%)
Apr 25, 2016 7.061 7.210 7.022 7.179 70,218 +0.10(+1.44%)
Apr 22, 2016 7.053 7.194 6.991 7.077 50,969 +0.02(+0.33%)
Apr 21, 2016 7.210 7.210 6.842 7.053 58,921 +0.00(+0.00%)
Apr 20, 2016 7.139 7.139 7.030 7.053 35,431 -0.01(-0.11%)
Apr 19, 2016 7.077 7.202 7.022 7.061 29,414 +0.03(+0.45%)
Apr 18, 2016 7.053 7.210 7.030 7.030 35,755 -0.01(-0.11%)
Apr 15, 2016 7.139 7.163 7.037 7.037 35,252 -0.05(-0.77%)
Apr 14, 2016 7.069 7.155 7.069 7.092 40,633 -0.02(-0.22%)
Apr 13, 2016 7.037 7.202 7.037 7.108 50,678 +0.05(+0.78%)
Apr 12, 2016 7.006 7.100 7.006 7.053 37,142 +0.04(+0.56%)
Apr 11, 2016 6.959 7.088 6.959 7.014 41,072 +0.00(+0.00%)
Apr 08, 2016 7.077 7.077 6.998 7.014 39,684 -0.03(-0.44%)
Apr 07, 2016 7.139 7.139 7.030 7.045 28,253 -0.02(-0.33%)
Apr 06, 2016 7.061 7.214 6.992 7.069 62,928 +0.02(+0.22%)
Apr 05, 2016 7.022 7.237 7.022 7.053 50,954 -0.04(-0.55%)
Apr 04, 2016 7.061 7.124 7.006 7.092 38,826 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.