Indicators

Huntington Bancshares (NQ: HBAN )

13.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.51	10.77	10.47	10.61	18,197,224	+0.05(+0.45%)
Apr 27, 2023	10.34	10.62	10.31	10.56	11,006,015	+0.30(+2.96%)
Apr 26, 2023	10.33	10.48	10.15	10.26	17,037,574	-0.10(-1.01%)
Apr 25, 2023	10.42	10.57	10.24	10.36	19,869,902	-0.25(-2.32%)
Apr 24, 2023	10.85	10.86	10.58	10.61	15,512,371	-0.23(-2.10%)
Apr 21, 2023	10.98	10.98	10.78	10.84	14,244,307	-0.18(-1.63%)
Apr 20, 2023	11.27	11.41	10.89	11.02	16,530,256	-0.20(-1.77%)
Apr 19, 2023	11.04	11.26	10.87	11.22	16,836,526	+0.23(+2.07%)
Apr 18, 2023	11.11	11.12	10.88	10.99	19,145,328	-0.10(-0.94%)
Apr 17, 2023	10.88	11.13	10.55	11.09	17,003,784	+0.28(+2.63%)
Apr 14, 2023	10.95	10.97	10.69	10.81	14,708,387	+0.08(+0.71%)
Apr 13, 2023	10.70	10.85	10.53	10.73	15,113,038	+0.01(+0.09%)
Apr 12, 2023	10.84	10.95	10.68	10.72	15,828,546	-0.08(-0.70%)
Apr 11, 2023	10.70	10.89	10.68	10.80	11,062,676	+0.09(+0.88%)
Apr 10, 2023	10.51	10.87	10.45	10.70	17,707,248	+0.10(+0.98%)
Apr 06, 2023	10.56	10.74	10.44	10.60	15,207,962	+0.14(+1.36%)
Apr 05, 2023	10.19	10.51	10.15	10.46	17,387,520	+0.06(+0.55%)
Apr 04, 2023	10.64	10.66	10.16	10.40	17,956,334	-0.18(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.