Indicators

Marine Petroleum U (NQ: MARPS )

4.140 -0.310 (-6.97%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.328	5.415	5.328	5.363	4,876	-0.06(-1.20%)
Apr 29, 2010	5.354	5.428	5.354	5.428	1,406	-0.05(-0.93%)
Apr 28, 2010	5.374	5.540	5.374	5.479	1,949	+0.12(+2.30%)
Apr 27, 2010	5.386	5.402	5.355	5.355	3,879	-0.11(-1.97%)
Apr 26, 2010	5.463	5.463	5.463	5.463	844	+0.08(+1.43%)
Apr 23, 2010	5.525	5.525	5.386	5.386	2,274	-0.23(-4.11%)
Apr 22, 2010	5.762	5.762	5.617	5.617	5,461	-0.08(-1.35%)
Apr 20, 2010	5.694	5.694	5.694	5.694	0	+0.09(+1.65%)
Apr 19, 2010	5.602	5.602	5.602	5.602	324	-0.14(-2.39%)
Apr 16, 2010	5.343	5.739	5.343	5.739	7,797	+0.35(+6.54%)
Apr 15, 2010	5.475	5.475	5.386	5.386	2,274	+0.01(+0.20%)
Apr 14, 2010	5.374	5.375	5.355	5.375	2,842	+0.01(+0.14%)
Apr 13, 2010	5.457	5.525	5.368	5.368	20,654	-0.08(-1.49%)
Apr 12, 2010	5.435	5.555	5.435	5.449	3,015	-0.10(-1.78%)
Apr 08, 2010	5.548	5.548	5.548	5.548	0	+0.11(+2.08%)
Apr 07, 2010	5.555	5.555	5.417	5.435	8,220	-0.19(-3.44%)
Apr 06, 2010	5.423	5.629	5.386	5.629	3,658	+0.09(+1.55%)
Apr 05, 2010	5.540	5.543	5.540	5.543	1,822	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.