Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	138.32	139.92	132.35	132.51	14,458,817	-8.06(-5.74%)
Apr 28, 2022	135.53	143.43	131.98	140.57	32,791,662	+12.42(+9.69%)
Apr 27, 2022	124.10	131.01	123.94	128.16	14,571,229	+1.52(+1.20%)
Apr 26, 2022	128.08	129.34	125.81	126.64	9,757,935	-2.91(-2.25%)
Apr 25, 2022	124.57	129.78	124.18	129.55	10,206,774	+3.57(+2.83%)
Apr 22, 2022	129.13	130.27	125.83	125.98	9,078,643	-3.13(-2.42%)
Apr 21, 2022	135.02	136.26	128.31	129.11	9,034,207	-4.01(-3.01%)
Apr 20, 2022	135.85	137.37	132.86	133.13	8,149,551	-0.67(-0.50%)
Apr 19, 2022	131.69	134.13	130.47	133.80	7,605,661	+1.64(+1.24%)
Apr 18, 2022	128.65	133.14	128.59	132.16	9,258,727	+2.29(+1.76%)
Apr 14, 2022	133.80	134.28	129.66	129.87	8,436,262	-3.41(-2.56%)
Apr 13, 2022	130.47	135.26	129.47	133.28	11,005,151	+4.18(+3.24%)
Apr 12, 2022	130.83	132.96	128.54	129.09	11,164,054	+0.69(+0.54%)
Apr 11, 2022	127.39	130.54	126.82	128.40	11,815,146	-1.26(-0.97%)
Apr 08, 2022	131.42	132.77	129.35	129.66	13,696,463	-2.40(-1.82%)
Apr 07, 2022	132.60	134.22	129.88	132.06	10,749,620	-0.06(-0.04%)
Apr 06, 2022	135.56	135.65	130.40	132.12	22,188,056	-5.86(-4.25%)
Apr 05, 2022	144.01	144.20	137.80	137.98	16,818,300	-7.92(-5.43%)
Apr 04, 2022	140.15	146.21	139.12	145.91	12,797,835	+6.47(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.