Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monarch Casino (NQ: MCRI )

67.13 -0.33 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 11.19 11.24 10.61 10.66 54,200 -0.49(-4.35%)
Apr 29, 2010 11.00 11.21 10.91 11.14 54,854 +0.11(+1.00%)
Apr 28, 2010 10.72 11.05 10.57 11.03 104,422 +0.56(+5.33%)
Apr 27, 2010 10.76 10.85 10.12 10.47 64,158 -0.38(-3.46%)
Apr 26, 2010 10.72 11.06 10.72 10.85 35,083 +0.15(+1.37%)
Apr 23, 2010 10.12 10.96 10.12 10.70 72,020 +0.49(+4.75%)
Apr 22, 2010 9.758 10.51 9.758 10.22 102,103 +0.92(+9.84%)
Apr 21, 2010 8.953 9.419 8.852 9.300 67,956 +0.31(+3.46%)
Apr 20, 2010 8.550 8.989 8.550 8.989 23,866 +0.45(+5.25%)
Apr 19, 2010 8.559 8.779 8.495 8.541 42,012 -0.05(-0.64%)
Apr 16, 2010 8.715 8.888 8.541 8.596 58,024 -0.12(-1.37%)
Apr 15, 2010 8.888 8.888 8.660 8.715 28,843 -0.16(-1.75%)
Apr 14, 2010 8.678 8.907 8.623 8.870 30,054 +0.34(+3.97%)
Apr 13, 2010 8.449 8.650 8.449 8.531 10,118 +0.05(+0.54%)
Apr 12, 2010 8.467 8.596 8.312 8.486 13,282 -0.04(-0.43%)
Apr 09, 2010 8.376 8.669 8.101 8.522 41,297 +0.15(+1.75%)
Apr 08, 2010 8.156 8.522 8.055 8.376 25,805 +0.11(+1.33%)
Apr 07, 2010 8.174 8.394 8.129 8.266 24,670 +0.05(+0.67%)
Apr 06, 2010 8.257 8.503 8.037 8.211 20,017 -0.07(-0.88%)
Apr 05, 2010 8.046 8.415 8.046 8.284 27,297 +0.25(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.