Skip to main content

Monarch Casino (NQ: MCRI )

68.48 +1.35 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 16.99 17.13 16.50 16.75 111,855 -0.28(-1.67%)
Apr 29, 2015 17.46 17.46 16.96 17.04 20,734 -0.41(-2.36%)
Apr 28, 2015 16.93 17.55 16.93 17.45 13,254 +0.29(+1.71%)
Apr 27, 2015 18.03 18.13 16.86 17.15 19,225 -0.65(-3.65%)
Apr 24, 2015 17.56 18.53 17.56 17.80 36,995 +0.18(+1.04%)
Apr 23, 2015 17.91 18.45 17.44 17.62 28,158 -0.26(-1.43%)
Apr 22, 2015 17.68 18.31 17.30 17.88 31,050 +0.09(+0.51%)
Apr 21, 2015 18.41 18.59 17.64 17.79 34,712 -0.49(-2.66%)
Apr 20, 2015 17.23 18.31 17.23 18.27 24,396 +1.09(+6.34%)
Apr 17, 2015 16.95 17.32 16.92 17.18 15,827 -0.02(-0.11%)
Apr 16, 2015 17.25 17.50 17.03 17.20 24,573 -0.15(-0.84%)
Apr 15, 2015 17.26 17.43 17.06 17.35 24,437 +0.05(+0.32%)
Apr 14, 2015 17.35 17.60 16.94 17.29 26,447 -0.08(-0.47%)
Apr 13, 2015 17.27 17.58 17.25 17.37 22,133 -0.20(-1.15%)
Apr 10, 2015 17.64 17.66 17.39 17.58 7,760 +0.06(+0.37%)
Apr 09, 2015 17.58 17.58 17.12 17.51 6,776 -0.05(-0.26%)
Apr 08, 2015 17.38 17.88 16.31 17.56 51,251 +0.27(+1.59%)
Apr 07, 2015 18.06 18.31 17.14 17.28 24,735 -0.69(-3.82%)
Apr 06, 2015 18.07 18.07 17.37 17.97 28,238 -0.43(-2.34%)
Apr 02, 2015 17.65 18.40 18.40 18.40 20,865 +0.65(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.