Indicators

Monarch Casino (NQ: MCRI )

68.48 +1.35 (+2.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.13	27.13	26.82	26.98	41,966	-0.28(-1.04%)
Apr 27, 2017	27.36	27.36	27.10	27.26	38,793	-0.04(-0.13%)
Apr 26, 2017	26.76	27.51	26.06	27.30	63,674	+0.52(+1.95%)
Apr 25, 2017		27.10	26.64	26.78	41,538	-0.16(-0.58%)
Apr 24, 2017	27.19	27.19	26.67	26.93	35,110	+0.00(+0.00%)
Apr 21, 2017	27.10	27.10	26.72	26.93	25,843	-0.05(-0.17%)
Apr 20, 2017	27.10	27.10	26.89	26.98	30,894	+0.02(+0.07%)
Apr 19, 2017	26.99	27.10	26.65	26.96	27,128	+0.08(+0.31%)
Apr 18, 2017	27.05	27.05	26.54	26.88	31,754	-0.13(-0.47%)
Apr 17, 2017	26.70	27.05	26.64	27.00	24,491	+0.46(+1.72%)
Apr 13, 2017	26.89	26.89	26.28	26.55	29,753	-0.25(-0.92%)
Apr 12, 2017	27.26	27.26	26.59	26.79	24,597	-0.41(-1.51%)
Apr 11, 2017	26.77	27.43	26.69	27.21	30,388	+0.55(+2.06%)
Apr 10, 2017	26.48	26.75	26.45	26.66	32,861	+0.08(+0.31%)
Apr 07, 2017	26.81	26.81	26.33	26.57	44,111	-0.41(-1.53%)
Apr 06, 2017	26.50	27.02	26.45	26.99	32,481	+0.53(+2.01%)
Apr 05, 2017	26.80	27.17	26.36	26.45	33,608	-0.35(-1.30%)
Apr 04, 2017	26.71	27.10	26.61	26.80	45,054	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.