Indicators

Monarch Casino (NQ: MCRI )

66.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	65.06	66.53	63.63	64.21	84,029	-1.05(-1.61%)
Apr 28, 2022	65.20	66.53	63.82	65.27	81,390	+0.81(+1.26%)
Apr 27, 2022	65.19	66.11	64.07	64.45	125,357	-0.75(-1.15%)
Apr 26, 2022	69.44	69.44	64.84	65.20	171,730	-4.75(-6.79%)
Apr 25, 2022	66.17	70.08	65.76	69.95	222,935	+3.64(+5.49%)
Apr 22, 2022	69.04	69.30	66.27	66.31	244,454	-2.35(-3.43%)
Apr 21, 2022	76.01	79.39	65.50	68.66	851,380	-16.54(-19.41%)
Apr 20, 2022	84.04	86.28	83.01	85.20	171,146	+2.08(+2.50%)
Apr 19, 2022	80.12	83.47	80.12	83.13	176,444	+3.54(+4.45%)
Apr 18, 2022	78.89	79.95	78.45	79.58	65,297	+0.27(+0.35%)
Apr 14, 2022	78.90	79.72	78.62	79.31	51,432	+0.74(+0.94%)
Apr 13, 2022	76.14	79.19	76.14	78.57	51,935	+2.18(+2.85%)
Apr 12, 2022	76.90	77.76	75.99	76.39	54,961	+0.40(+0.53%)
Apr 11, 2022	75.66	77.05	74.83	75.99	65,863	-0.31(-0.41%)
Apr 08, 2022	77.92	78.11	76.24	76.30	46,973	-1.49(-1.92%)
Apr 07, 2022	78.31	78.31	76.44	77.79	72,753	-0.44(-0.56%)
Apr 06, 2022	79.06	79.37	76.71	78.23	103,914	-1.38(-1.74%)
Apr 05, 2022	81.29	81.50	79.48	79.61	45,860	-1.78(-2.19%)
Apr 04, 2022	80.43	81.42	79.70	81.40	77,956	+1.03(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.