Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

37.14 +0.88 (+2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.223 7.458 7.211 7.441 856,233 +0.22(+3.08%)
Apr 29, 2002 7.341 7.525 7.211 7.219 609,687 -0.15(-2.05%)
Apr 26, 2002 7.420 7.609 7.337 7.370 838,677 -0.02(-0.23%)
Apr 25, 2002 7.152 7.450 7.048 7.387 1,642,052 +0.26(+3.65%)
Apr 24, 2002 7.127 7.337 7.064 7.127 1,857,113 +0.02(+0.29%)
Apr 23, 2002 7.072 7.207 7.001 7.106 1,063,851 -0.02(-0.29%)
Apr 22, 2002 7.546 7.588 7.043 7.127 1,731,549 -0.43(-5.71%)
Apr 19, 2002 7.630 7.630 7.521 7.559 449,203 +0.01(+0.17%)
Apr 18, 2002 7.861 7.911 7.525 7.546 1,306,963 -0.31(-3.95%)
Apr 17, 2002 8.380 8.385 7.756 7.856 1,756,357 -0.61(-7.23%)
Apr 16, 2002 8.355 8.489 8.259 8.468 449,775 +0.11(+1.30%)
Apr 15, 2002 8.636 8.804 8.259 8.359 419,434 -0.30(-3.44%)
Apr 12, 2002 8.473 8.762 8.468 8.657 502,824 +0.25(+2.99%)
Apr 11, 2002 8.297 8.552 8.297 8.406 784,864 -0.01(-0.10%)
Apr 10, 2002 8.280 8.468 8.217 8.414 310,282 +0.12(+1.47%)
Apr 09, 2002 8.148 8.397 8.104 8.292 453,973 +0.24(+3.02%)
Apr 08, 2002 8.204 8.267 7.961 8.049 471,147 -0.21(-2.49%)
Apr 05, 2002 8.200 8.452 8.154 8.255 745,554 +0.09(+1.13%)
Apr 04, 2002 7.932 8.259 7.932 8.162 500,725 +0.20(+2.47%)
Apr 03, 2002 8.012 8.141 7.865 7.965 720,938 -0.12(-1.45%)
Apr 02, 2002 8.653 8.795 8.007 8.083 1,018,244 -0.57(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.