Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.11 -0.10 (-0.66%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.550 1.550 1.490 1.490 153,030 -0.04(-2.61%)
Apr 29, 2021 1.520 1.530 1.490 1.530 372,902 +0.07(+4.79%)
Apr 28, 2021 1.400 1.470 1.390 1.460 193,864 +0.06(+4.29%)
Apr 27, 2021 1.420 1.450 1.400 1.400 153,880 -0.03(-2.10%)
Apr 26, 2021 1.420 1.440 1.420 1.430 114,970 +0.00(+0.00%)
Apr 23, 2021 1.460 1.480 1.430 1.430 81,969 -0.02(-1.38%)
Apr 22, 2021 1.470 1.490 1.440 1.450 169,342 -0.04(-2.68%)
Apr 21, 2021 1.450 1.520 1.450 1.490 167,213 +0.03(+2.05%)
Apr 20, 2021 1.440 1.460 1.420 1.460 160,452 +0.00(+0.00%)
Apr 19, 2021 1.480 1.480 1.440 1.460 89,994 -0.03(-2.01%)
Apr 16, 2021 1.490 1.500 1.460 1.490 264,587 +0.02(+1.36%)
Apr 15, 2021 1.430 1.520 1.430 1.470 297,954 +0.05(+3.52%)
Apr 14, 2021 1.460 1.460 1.410 1.420 151,557 -0.04(-2.74%)
Apr 13, 2021 1.430 1.470 1.430 1.460 143,407 +0.02(+1.39%)
Apr 12, 2021 1.480 1.480 1.420 1.440 204,556 -0.04(-2.70%)
Apr 09, 2021 1.410 1.480 1.400 1.480 295,468 +0.06(+4.23%)
Apr 08, 2021 1.380 1.430 1.370 1.420 345,080 +0.07(+5.19%)
Apr 07, 2021 1.420 1.420 1.350 1.350 120,284 -0.04(-2.88%)
Apr 06, 2021 1.390 1.410 1.380 1.390 184,568 +0.03(+2.21%)
Apr 05, 2021 1.370 1.400 1.360 1.360 295,643 -0.01(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.