Indicators

Mcewen Mining Inc (TSX: MUX )

15.52 +0.56 (+3.74%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9000	0.9100	0.8700	0.8700	104,488	-0.01(-1.14%)
Apr 28, 2022	0.8800	0.8900	0.8600	0.8800	197,689	+0.03(+3.53%)
Apr 27, 2022	0.8600	0.8800	0.8500	0.8500	119,721	-0.01(-1.16%)
Apr 26, 2022	0.9100	0.9300	0.8500	0.8600	299,688	-0.05(-5.49%)
Apr 25, 2022	0.9300	0.9300	0.8800	0.9100	318,483	-0.05(-5.21%)
Apr 22, 2022	0.9800	0.9900	0.9300	0.9600	284,056	-0.04(-4.00%)
Apr 21, 2022	1.020	1.030	0.9800	1.000	195,649	-0.04(-3.85%)
Apr 20, 2022	1.050	1.060	1.020	1.040	179,690	-0.01(-0.95%)
Apr 19, 2022	1.070	1.070	1.040	1.050	152,722	-0.01(-0.94%)
Apr 18, 2022	1.080	1.090	1.050	1.060	227,739	-0.02(-1.85%)
Apr 14, 2022				1.080	0	+0.01(+0.93%)
Apr 13, 2022	1.050	1.070	1.040	1.070	151,240	+0.03(+2.88%)
Apr 12, 2022	1.020	1.050	1.000	1.040	262,679	+0.03(+2.97%)
Apr 11, 2022	1.070	1.070	1.010	1.010	60,356	-0.02(-1.94%)
Apr 08, 2022	1.010	1.050	1.010	1.030	88,029	+0.02(+1.98%)
Apr 07, 2022	1.000	1.020	0.9800	1.010	86,822	+0.00(+0.00%)
Apr 06, 2022	1.000	1.020	0.9900	1.010	274,814	-0.01(-0.98%)
Apr 05, 2022	1.070	1.070	1.000	1.020	155,443	-0.02(-1.92%)
Apr 04, 2022	1.070	1.070	1.030	1.040	94,606	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.