Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turquoise Hill Resources Ltd (TSX: TRQ )

42.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.170 4.360 4.170 4.260 922,777 +0.06(+1.43%)
Apr 29, 2014 4.190 4.220 4.110 4.200 492,900 +0.02(+0.48%)
Apr 28, 2014 4.200 4.200 4.120 4.180 545,214 -0.02(-0.48%)
Apr 25, 2014 4.190 4.220 4.140 4.200 579,831 +0.01(+0.24%)
Apr 24, 2014 4.210 4.230 4.090 4.190 698,371 -0.01(-0.24%)
Apr 23, 2014 4.200 4.225 4.140 4.200 324,941 -0.01(-0.24%)
Apr 22, 2014 4.160 4.240 4.150 4.210 360,329 +0.03(+0.72%)
Apr 21, 2014 4.250 4.300 4.140 4.180 581,253 -0.04(-0.95%)
Apr 17, 2014 4.220 4.220 4.220 0 +0.19(+4.71%)
Apr 16, 2014 3.860 4.100 3.860 4.030 1,082,549 +0.20(+5.22%)
Apr 15, 2014 3.790 3.850 3.740 3.830 1,300,816 -0.08(-2.05%)
Apr 14, 2014 3.870 3.950 3.820 3.910 819,207 +0.08(+2.09%)
Apr 11, 2014 3.870 3.880 3.770 3.830 724,951 -0.04(-1.03%)
Apr 10, 2014 3.910 3.940 3.820 3.870 796,001 -0.04(-1.02%)
Apr 09, 2014 3.740 3.920 3.710 3.910 1,410,509 +0.20(+5.39%)
Apr 08, 2014 3.700 3.775 3.680 3.710 952,055 +0.03(+0.82%)
Apr 07, 2014 3.700 3.790 3.650 3.680 721,940 -0.05(-1.34%)
Apr 04, 2014 3.800 3.800 3.690 3.730 603,850 -0.01(-0.27%)
Apr 03, 2014 3.810 3.810 3.690 3.740 905,371 -0.08(-2.09%)
Apr 02, 2014 3.680 3.830 3.670 3.820 1,071,620 +0.15(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.