Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pipestone Energy Corp (TSX: PIPE )

1.940 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.690 1.690 1.610 1.610 16,052 -0.06(-3.59%)
Apr 29, 2021 1.610 1.710 1.600 1.670 180,835 +0.07(+4.37%)
Apr 28, 2021 1.500 1.620 1.500 1.600 29,873 +0.09(+5.96%)
Apr 27, 2021 1.560 1.560 1.510 1.510 42,554 -0.04(-2.58%)
Apr 26, 2021 1.590 1.590 1.500 1.550 30,317 -0.05(-3.13%)
Apr 23, 2021 1.500 1.600 1.500 1.600 17,173 +0.05(+3.23%)
Apr 22, 2021 1.510 1.550 1.420 1.550 64,763 +0.04(+2.65%)
Apr 21, 2021 1.500 1.580 1.500 1.510 46,471 -0.04(-2.58%)
Apr 20, 2021 1.620 1.630 1.550 1.550 87,759 -0.06(-3.73%)
Apr 19, 2021 1.610 1.630 1.560 1.610 53,895 -0.04(-2.42%)
Apr 16, 2021 1.690 1.690 1.640 1.650 40,264 -0.05(-2.94%)
Apr 15, 2021 1.590 1.700 1.580 1.700 152,465 +0.05(+3.03%)
Apr 14, 2021 1.500 1.650 1.500 1.650 135,017 +0.13(+8.55%)
Apr 13, 2021 1.450 1.550 1.440 1.520 167,524 +0.06(+4.11%)
Apr 12, 2021 1.500 1.570 1.420 1.460 293,876 -0.09(-5.81%)
Apr 09, 2021 1.610 1.610 1.510 1.550 52,720 -0.01(-0.64%)
Apr 08, 2021 1.560 1.600 1.550 1.560 92,626 -0.06(-3.70%)
Apr 07, 2021 1.640 1.640 1.550 1.620 71,047 -0.01(-0.61%)
Apr 06, 2021 1.670 1.750 1.620 1.630 249,425 -0.01(-0.61%)
Apr 05, 2021 1.720 1.720 1.640 1.640 27,709 -0.07(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.