Indicators

Pipestone Energy Corp (TSX: PIPE )

1.940 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.960	5.000	4.770	4.820	312,354	-0.13(-2.63%)
Apr 28, 2022	4.920	4.990	4.800	4.950	337,034	+0.07(+1.43%)
Apr 27, 2022	4.820	4.910	4.710	4.880	306,793	+0.06(+1.24%)
Apr 26, 2022	4.780	4.930	4.730	4.820	361,961	+0.08(+1.69%)
Apr 25, 2022	4.610	4.800	4.500	4.740	591,540	-0.09(-1.86%)
Apr 22, 2022	5.060	5.060	4.820	4.830	444,789	-0.23(-4.55%)
Apr 21, 2022	5.290	5.390	5.000	5.060	441,304	-0.22(-4.17%)
Apr 20, 2022	5.330	5.400	5.250	5.280	242,745	-0.05(-0.94%)
Apr 19, 2022	5.490	5.490	5.220	5.330	375,557	-0.22(-3.96%)
Apr 18, 2022	5.460	5.640	5.400	5.550	412,709	+0.12(+2.21%)
Apr 14, 2022				5.430	0	+0.07(+1.31%)
Apr 13, 2022	5.400	5.470	5.310	5.360	553,187	+0.03(+0.56%)
Apr 12, 2022	5.400	5.500	5.300	5.330	440,387	+0.02(+0.38%)
Apr 11, 2022	5.390	5.390	5.210	5.310	474,294	-0.04(-0.75%)
Apr 08, 2022	5.230	5.400	5.190	5.350	281,004	+0.17(+3.28%)
Apr 07, 2022	5.160	5.230	5.030	5.180	277,152	+0.06(+1.17%)
Apr 06, 2022	5.180	5.310	5.090	5.120	395,094	-0.10(-1.92%)
Apr 05, 2022	5.330	5.420	5.200	5.220	308,774	-0.08(-1.51%)
Apr 04, 2022	5.350	5.430	5.260	5.300	298,135	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.