Indicators

Pipestone Energy Corp (TSX: PIPE )

1.940 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.530	2.550	2.470	2.500	405,585	+0.02(+0.81%)
Apr 27, 2023	2.500	2.530	2.450	2.480	251,730	+0.00(+0.00%)
Apr 26, 2023	2.570	2.620	2.480	2.480	293,410	-0.11(-4.25%)
Apr 25, 2023	2.620	2.650	2.570	2.590	406,510	-0.07(-2.63%)
Apr 24, 2023	2.610	2.660	2.570	2.660	255,336	+0.01(+0.38%)
Apr 21, 2023	2.620	2.650	2.600	2.650	174,507	+0.03(+1.15%)
Apr 20, 2023	2.640	2.640	2.570	2.620	833,916	-0.04(-1.50%)
Apr 19, 2023	2.710	2.710	2.620	2.660	269,455	-0.05(-1.85%)
Apr 18, 2023	2.750	2.750	2.680	2.710	194,205	-0.04(-1.45%)
Apr 17, 2023	2.790	2.790	2.720	2.750	171,789	+0.00(+0.00%)
Apr 14, 2023	2.800	2.830	2.740	2.750	545,196	-0.04(-1.43%)
Apr 13, 2023	2.790	2.810	2.770	2.790	234,745	-0.02(-0.71%)
Apr 12, 2023	2.830	2.850	2.800	2.810	210,197	+0.00(+0.00%)
Apr 11, 2023	2.770	2.830	2.770	2.810	344,957	+0.02(+0.72%)
Apr 10, 2023	2.790	2.900	2.780	2.790	205,160	-0.01(-0.36%)
Apr 06, 2023				2.800	0	-0.04(-1.41%)
Apr 05, 2023	2.940	2.940	2.820	2.840	90,355	-0.08(-2.74%)
Apr 04, 2023	2.990	2.990	2.880	2.920	151,088	-0.04(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.