Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.49 11.41 10.32 11.38 477,107 +0.74(+6.95%)
Apr 29, 2021 10.75 10.78 9.930 10.64 322,677 -0.01(-0.09%)
Apr 28, 2021 10.39 10.86 9.910 10.65 343,087 +0.23(+2.21%)
Apr 27, 2021 9.640 10.48 9.400 10.42 351,570 +0.83(+8.65%)
Apr 26, 2021 9.630 10.05 9.420 9.590 245,909 +0.10(+1.05%)
Apr 23, 2021 8.680 9.700 8.660 9.490 290,783 +0.56(+6.27%)
Apr 22, 2021 9.890 10.01 8.620 8.930 505,772 -1.19(-11.76%)
Apr 21, 2021 8.460 10.62 8.370 10.12 621,823 +1.54(+17.95%)
Apr 20, 2021 8.720 8.900 7.880 8.580 357,369 -0.14(-1.61%)
Apr 19, 2021 9.650 9.650 8.630 8.720 434,695 -1.24(-12.45%)
Apr 16, 2021 10.34 10.34 9.750 9.960 258,764 -0.20(-1.97%)
Apr 15, 2021 11.16 11.27 9.750 10.16 524,830 -0.73(-6.70%)
Apr 14, 2021 12.14 12.38 10.81 10.89 464,528 -1.19(-9.85%)
Apr 13, 2021 12.92 13.00 12.02 12.08 275,808 -0.55(-4.35%)
Apr 12, 2021 13.60 13.60 12.42 12.63 277,714 -0.59(-4.46%)
Apr 09, 2021 13.40 13.95 12.95 13.22 320,572 -0.10(-0.75%)
Apr 08, 2021 12.48 13.44 12.24 13.32 464,534 +1.04(+8.47%)
Apr 07, 2021 12.00 12.33 11.67 12.28 282,243 +0.12(+0.99%)
Apr 06, 2021 12.70 12.70 11.91 12.16 198,448 -0.37(-2.95%)
Apr 05, 2021 12.62 12.98 11.74 12.53 374,608 +0.20(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.