Indicators

Mogo Inc (TSX: MOGO )

2.040 -0.110 (-5.12%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9000	0.9400	0.9000	0.9400	44,602	+0.04(+4.44%)
Apr 27, 2023	0.8900	0.9000	0.8800	0.9000	23,552	+0.01(+1.12%)
Apr 26, 2023	0.8800	0.9000	0.8800	0.8900	35,041	+0.02(+2.30%)
Apr 25, 2023	0.8600	0.8700	0.8600	0.8700	10,501	+0.01(+1.16%)
Apr 24, 2023	0.8800	0.8800	0.8600	0.8600	9,286	+0.00(+0.00%)
Apr 21, 2023	0.9000	0.9000	0.8600	0.8600	65,999	-0.02(-2.27%)
Apr 20, 2023	0.9200	0.9200	0.8800	0.8800	33,353	-0.06(-6.38%)
Apr 19, 2023	0.9300	0.9400	0.9100	0.9400	29,551	+0.01(+1.08%)
Apr 18, 2023	0.9400	0.9400	0.9300	0.9300	10,952	+0.00(+0.00%)
Apr 17, 2023	0.9300	0.9900	0.9300	0.9300	43,054	-0.04(-4.12%)
Apr 14, 2023	1.000	1.020	0.9700	0.9700	43,920	+0.00(+0.00%)
Apr 13, 2023	0.9600	0.9900	0.9500	0.9700	71,856	+0.03(+3.19%)
Apr 12, 2023	0.9300	0.9600	0.9200	0.9400	142,919	+0.04(+4.44%)
Apr 11, 2023	0.9000	0.9000	0.8700	0.9000	146,158	+0.02(+2.27%)
Apr 10, 2023	0.8800	0.9000	0.8700	0.8800	13,694	+0.01(+1.15%)
Apr 06, 2023				0.8700	0	-0.04(-4.40%)
Apr 05, 2023	0.8800	0.9100	0.8500	0.9100	154,637	+0.06(+7.06%)
Apr 04, 2023	0.8700	0.8700	0.8300	0.8500	94,562	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.