Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gta Financecorp Inc (TSV: GTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0650 0.0700 0.0600 0.0600 97,500 -0.01(-7.69%)
Apr 27, 2017 0.0600 0.0650 0.0600 0.0650 182,000 +0.00(+0.00%)
Apr 25, 2017 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 24, 2017 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Apr 21, 2017 0.0650 0.0650 0.0650 0.0650 7,500 +0.00(+0.00%)
Apr 19, 2017 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 17, 2017 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 10, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 06, 2017 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.